APPB

APPB · 美元计价

$230.28

≈ ￥1519.85

0.38% ($0.86)

更新于 2026-11-02 07:30:02

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$229.42

24H 成交量

$2.88万

流通市值

—

24H 涨跌额

($0.86)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	AMCBAMCB	$3.05	$3.07	$3.05	$4,718.70	—	-0.33%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
492	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$14.74万	$3,997.68万	-0.75%
498	SXTSpace and Time	$0.00799	$0.00831	$0.00794	$14.45万	$1,127.22万	-2.44%
133	CVCCivic	$0.02374	$0.0272	$0.02312	$113.03万	$1,936.49万	2.24%
634	BNTBancor	$0.2868	$0.2911	$0.2851	$2.70万	$3,467.34万	-0.56%
289	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.89万	$508.38万	-1.96%
87	DODODODO	$0.02237	$0.02361	$0.02217	$198.91万	$1,640.47万	-4.36%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
458	AIGENSYNAIGENSYN	$0.01673	$0.01725	$0.01664	$17.94万	—	-2.16%
368	KAIAKaia	$0.0331	$0.0349	$0.0331	$28.85万	$2.17亿	-4.06%
609	MVLLBMVLLB	$18.5	$18.53	$18.04	$5.12万	—	2.32%
166	SHIBShiba Inu	$0.0000047	$0.00000472	$0.00000465	$85.45万	$27.70亿	0.64%
369	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
524	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.60万	$557.65万	-3.10%
309	TRBTellor	$16.71	$16.99	$16.44	$36.79万	$4,481.91万	1.46%
81	RSRReserve Rights	$0.001474	$0.001629	$0.001458	$215.09万	$9,449.42万	-3.60%