Kaia

KAIA · 美元计价

$0.0332

≈ ￥0.21912

-3.77% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.0349

24H 最低

$0.0331

今日开盘

$0.0345

24H 成交量

$28.80万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	AMCBAMCB	$3.05	$3.07	$3.05	$4,718.70	—	-0.33%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
331	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
494	PNUTPeanut the Squirrel	$0.0399	$0.0407	$0.0394	$14.74万	$3,997.68万	-0.50%
498	SXTSpace and Time	$0.008	$0.00831	$0.00794	$14.44万	$1,127.22万	-2.32%
133	CVCCivic	$0.02374	$0.0272	$0.02312	$112.75万	$1,936.49万	1.98%
633	BNTBancor	$0.2867	$0.2911	$0.2851	$2.72万	$3,467.34万	-0.59%
289	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.86万	$508.38万	-1.64%
87	DODODODO	$0.02234	$0.02361	$0.02217	$198.89万	$1,640.47万	-4.08%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
458	AIGENSYNAIGENSYN	$0.01675	$0.01725	$0.01664	$18.03万	—	-2.05%
368	KAIAKaia	$0.0332	$0.0349	$0.0331	$28.80万	$2.17亿	-3.77%
609	MVLLBMVLLB	$18.61	$18.61	$18.04	$5.12万	—	2.93%
167	SHIBShiba Inu	$0.0000047	$0.00000472	$0.00000465	$85.09万	$27.70亿	0.64%
369	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
525	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.60万	$557.65万	-3.10%
309	TRBTellor	$16.73	$16.99	$16.44	$36.74万	$4,481.91万	1.58%
82	RSRReserve Rights	$0.001476	$0.001629	$0.001458	$214.63万	$9,449.42万	-3.40%