Civic

CVC · 美元计价

$0.02449

≈ ￥0.161634

2.77% ($0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02383

24H 成交量

$118.59万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	AMCBAMCB	$3.05	$3.07	$3.04	$4,184.24	—	-0.33%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
346	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
456	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.59万	$4,025.25万	0.25%
478	SXTSpace and Time	$0.00814	$0.00831	$0.00811	$16.31万	$1,148.78万	-0.49%
138	CVCCivic	$0.02449	$0.0272	$0.02275	$118.59万	$1,958.51万	2.77%
623	BNTBancor	$0.2896	$0.2914	$0.2882	$3.83万	$3,498.65万	-0.07%
261	ALPINEALPINE Fan Token	$0.305	$0.312	$0.299	$50.59万	$510.20万	-0.33%
81	DODODODO	$0.02299	$0.0248	$0.02224	$231.30万	$1,664.43万	-2.30%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
488	AIGENSYNAIGENSYN	$0.01707	$0.01741	$0.017	$15.52万	—	-0.99%
405	KAIAKaia	$0.0339	$0.0349	$0.0336	$25.31万	$2.20亿	-2.02%
613	MVLLBMVLLB	$18.44	$18.53	$18.04	$4.63万	—	1.82%
147	SHIBShiba Inu	$0.00000471	$0.00000474	$0.00000466	$108.65万	$27.70亿	0.21%
384	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
496	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.74万	$562.50万	-1.24%
233	TRBTellor	$16.89	$16.99	$16.15	$60.83万	$4,461.61万	2.55%
51	RSRReserve Rights	$0.001541	$0.001759	$0.001462	$448.07万	$9,450.30万	4.83%