AS Roma Fan Token

ASR · 美元计价

$0.705

≈ ￥4.653

-1.81% (-$0.01)

更新于 2026-11-02 08:20:01

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.718

24H 成交量

$4.81万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	AMCBAMCB	$3.05	$3.07	$3.05	$4,870.00	—	0.00%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
492	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$14.93万	$3,997.68万	-1.25%
503	SXTSpace and Time	$0.00797	$0.00831	$0.00794	$14.18万	$1,127.22万	-2.81%
131	CVCCivic	$0.02421	$0.0272	$0.02314	$119.68万	$1,936.49万	1.51%
633	BNTBancor	$0.2858	$0.2911	$0.2851	$2.85万	$3,467.34万	-1.04%
294	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.43万	$508.38万	-2.28%
89	DODODODO	$0.02244	$0.0236	$0.02217	$197.75万	$1,640.47万	-4.92%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
449	AIGENSYNAIGENSYN	$0.01672	$0.01725	$0.01664	$18.70万	—	-1.99%
354	KAIAKaia	$0.0331	$0.0349	$0.0331	$29.90万	$2.17亿	-3.50%
601	MVLLBMVLLB	$18.73	$18.81	$18.06	$5.66万	—	3.54%
163	SHIBShiba Inu	$0.00000469	$0.00000473	$0.00000465	$87.59万	$27.70亿	0.21%
370	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
524	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.66万	$557.65万	-3.26%
304	TRBTellor	$16.62	$16.99	$16.48	$37.21万	$4,481.91万	0.73%
84	RSRReserve Rights	$0.001465	$0.001629	$0.001458	$210.62万	$9,449.42万	-4.19%