ASTSB

ASTSB · 美元计价

$40.74

≈ ￥268.884

-0.32% (-$0.13)

更新于 2026-11-02 03:30:02

24H 最高

$41.11

24H 最低

$40.74

今日开盘

$40.87

24H 成交量

$1.19万

流通市值

—

24H 涨跌额

(-$0.13)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	AMCBAMCB	$3.06	$3.07	$3.04	$4,457.30	—	0.00%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
456	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$18.26万	$3,997.68万	-1.25%
499	SXTSpace and Time	$0.00801	$0.00831	$0.00796	$14.12万	$1,127.22万	-2.44%
133	CVCCivic	$0.02365	$0.0272	$0.02302	$113.83万	$1,936.49万	2.12%
627	BNTBancor	$0.2863	$0.2911	$0.2861	$3.41万	$3,467.34万	-1.24%
271	ALPINEALPINE Fan Token	$0.3	$0.31	$0.299	$44.60万	$508.38万	-0.99%
76	DODODODO	$0.02245	$0.0248	$0.0222	$232.83万	$1,640.47万	-4.14%
308	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
459	AIGENSYNAIGENSYN	$0.01674	$0.01725	$0.01668	$18.04万	—	-2.50%
392	KAIAKaia	$0.0333	$0.0349	$0.0331	$25.96万	$2.17亿	-3.48%
605	MVLLBMVLLB	$18.34	$18.53	$18.04	$5.12万	—	0.99%
172	SHIBShiba Inu	$0.00000467	$0.00000472	$0.00000465	$82.79万	$27.70亿	-0.43%
366	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
504	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.84万	$557.65万	-3.25%
315	TRBTellor	$16.65	$16.99	$16.40	$36.78万	$4,481.91万	0.73%
81	RSRReserve Rights	$0.001484	$0.001629	$0.001458	$224.97万	$9,449.42万	-4.32%