Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 07:05:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	AMCBAMCB	$3.05	$3.07	$3.05	$4,769.02	—	0.00%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
490	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$14.60万	$3,997.68万	-1.00%
496	SXTSpace and Time	$0.00799	$0.00831	$0.00794	$14.45万	$1,127.22万	-2.44%
133	CVCCivic	$0.02363	$0.0272	$0.02309	$113.35万	$1,936.49万	2.03%
634	BNTBancor	$0.2863	$0.2911	$0.2851	$2.65万	$3,467.34万	-0.73%
293	ALPINEALPINE Fan Token	$0.302	$0.31	$0.297	$39.34万	$508.38万	-1.63%
86	DODODODO	$0.02239	$0.02361	$0.02217	$199.67万	$1,640.47万	-4.72%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
462	AIGENSYNAIGENSYN	$0.01673	$0.01725	$0.01664	$17.07万	—	-2.16%
368	KAIAKaia	$0.0333	$0.0349	$0.0331	$28.67万	$2.17亿	-3.20%
607	MVLLBMVLLB	$18.26	$18.53	$18.04	$5.12万	—	0.94%
168	SHIBShiba Inu	$0.00000469	$0.00000472	$0.00000465	$82.34万	$27.70亿	0.43%
369	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
523	YBYield Basis	$0.0623	$0.0655	$0.0621	$12.38万	$557.65万	-3.41%
304	TRBTellor	$16.67	$16.99	$16.41	$36.96万	$4,481.91万	1.58%
81	RSRReserve Rights	$0.001472	$0.001629	$0.001458	$216.07万	$9,449.42万	-2.45%