Lombard

BARD · 美元计价

$0.1108

≈ ￥0.73128

-0.89% (-$0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1118

24H 成交量

$9.52万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	AMCBAMCB	$3.05	$3.07	$3.04	$4,736.80	—	0.00%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
479	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$15.80万	$3,997.68万	-0.75%
506	SXTSpace and Time	$0.008	$0.00831	$0.00796	$13.78万	$1,127.22万	-2.44%
133	CVCCivic	$0.02375	$0.0272	$0.02302	$113.59万	$1,936.49万	2.15%
632	BNTBancor	$0.2859	$0.2911	$0.2854	$2.55万	$3,467.34万	-1.14%
278	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$41.68万	$508.38万	-2.28%
81	DODODODO	$0.02242	$0.0248	$0.0222	$224.19万	$1,640.47万	-7.16%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
458	AIGENSYNAIGENSYN	$0.01678	$0.01725	$0.01668	$17.69万	—	-1.64%
367	KAIAKaia	$0.0333	$0.0349	$0.0331	$28.28万	$2.17亿	-3.20%
605	MVLLBMVLLB	$18.37	$18.53	$18.04	$5.21万	—	1.27%
167	SHIBShiba Inu	$0.00000469	$0.00000472	$0.00000465	$80.70万	$27.70亿	0.21%
363	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
509	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.49万	$557.65万	-3.10%
303	TRBTellor	$16.69	$16.99	$16.41	$37.27万	$4,481.91万	1.27%
84	RSRReserve Rights	$0.001494	$0.001629	$0.001458	$216.12万	$9,449.42万	-1.58%