Basic Attention Token

BAT · 美元计价

$0.1375

≈ ￥0.9075

-0.79% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.146

24H 最低

$0.1368

今日开盘

$0.1386

24H 成交量

$105.72万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,460.04	—	0.00%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
267	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
335	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
461	PNUTPeanut the Squirrel	$0.0401	$0.0407	$0.0398	$17.51万	$3,997.68万	-0.50%
514	SXTSpace and Time	$0.00808	$0.00831	$0.00806	$12.94万	$1,127.22万	-1.70%
131	CVCCivic	$0.02419	$0.0272	$0.02275	$113.88万	$1,936.49万	4.31%
617	BNTBancor	$0.2876	$0.2911	$0.287	$4.00万	$3,467.34万	-0.66%
290	ALPINEALPINE Fan Token	$0.305	$0.31	$0.299	$42.77万	$508.38万	0.66%
77	DODODODO	$0.02264	$0.0248	$0.02224	$229.32万	$1,640.47万	-3.95%
314	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
440	AIGENSYNAIGENSYN	$0.01691	$0.01728	$0.01682	$20.06万	—	-2.09%
402	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.51万	$2.17亿	-2.33%
603	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.02万	—	1.71%
158	SHIBShiba Inu	$0.00000471	$0.00000472	$0.00000466	$94.81万	$27.70亿	0.43%
369	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
515	YBYield Basis	$0.0635	$0.0655	$0.0633	$12.93万	$557.65万	-2.61%
254	TRBTellor	$16.85	$16.99	$16.15	$50.28万	$4,481.91万	1.81%
79	RSRReserve Rights	$0.001513	$0.001629	$0.001488	$226.93万	$9,449.42万	-5.50%