BOOK OF MEME

BOME · 美元计价

$0.0006076

≈ ￥0.00401016

-1.09% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.0006285

24H 最低

$0.0006056

今日开盘

$0.0006143

24H 成交量

$32.16万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,380.86	—	0.33%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
460	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0397	$17.67万	$3,997.68万	-1.00%
511	SXTSpace and Time	$0.00805	$0.00831	$0.00804	$12.99万	$1,127.22万	-1.95%
133	CVCCivic	$0.02371	$0.0272	$0.02288	$114.35万	$1,936.49万	2.73%
616	BNTBancor	$0.2876	$0.2911	$0.287	$3.77万	$3,467.34万	-0.52%
283	ALPINEALPINE Fan Token	$0.302	$0.31	$0.299	$43.25万	$508.38万	-0.66%
72	DODODODO	$0.02242	$0.0248	$0.0222	$233.06万	$1,640.47万	-4.64%
312	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
439	AIGENSYNAIGENSYN	$0.01686	$0.01728	$0.01682	$19.85万	—	-2.32%
399	KAIAKaia	$0.0335	$0.0349	$0.0334	$24.82万	$2.17亿	-2.62%
603	MVLLBMVLLB	$18.42	$18.53	$18.04	$5.08万	—	1.43%
165	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000466	$88.16万	$27.70亿	-0.21%
367	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
513	YBYield Basis	$0.0631	$0.0655	$0.0631	$12.95万	$557.65万	-3.07%
314	TRBTellor	$16.76	$16.99	$16.40	$37.10万	$4,481.91万	1.70%
82	RSRReserve Rights	$0.001507	$0.001629	$0.001488	$216.02万	$9,449.42万	-4.26%