Chainbase

C · 美元计价

$0.0772

≈ ￥0.50952

0.26% ($0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.0835

24H 最低

$0.0768

今日开盘

$0.077

24H 成交量

$31.01万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	AMCBAMCB	$3.06	$3.07	$3.04	$4,702.00	—	0.33%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
473	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$16.35万	$3,997.68万	-0.25%
507	SXTSpace and Time	$0.008	$0.00831	$0.00796	$13.69万	$1,127.22万	-2.32%
134	CVCCivic	$0.02356	$0.0272	$0.02302	$113.54万	$1,936.49万	1.82%
632	BNTBancor	$0.2857	$0.2911	$0.2857	$2.50万	$3,467.34万	-1.31%
264	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$45.91万	$508.38万	-1.32%
76	DODODODO	$0.02248	$0.0248	$0.0222	$233.17万	$1,640.47万	-3.97%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
461	AIGENSYNAIGENSYN	$0.01675	$0.01725	$0.01668	$17.49万	—	-1.99%
366	KAIAKaia	$0.0334	$0.0349	$0.0331	$28.38万	$2.17亿	-2.62%
605	MVLLBMVLLB	$18.39	$18.53	$18.04	$5.14万	—	1.49%
169	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000465	$80.39万	$27.70亿	0.00%
365	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
508	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.50万	$557.65万	-3.10%
304	TRBTellor	$16.65	$16.99	$16.41	$37.49万	$4,481.91万	1.28%
83	RSRReserve Rights	$0.001495	$0.001629	$0.001458	$218.61万	$9,449.42万	-2.99%