Manchester City Fan Token

CITY · 美元计价

$0.266

≈ ￥1.7556

-2.56% (-$0.01)

更新于 2026-11-02 04:55:01

24H 最高

$0.274

24H 最低

$0.266

今日开盘

$0.273

24H 成交量

$11.00万

流通市值

$270.26万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	AMCBAMCB	$3.06	$3.07	$3.04	$4,702.00	—	0.33%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
475	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$16.31万	$3,997.68万	-0.25%
507	SXTSpace and Time	$0.00801	$0.00831	$0.00796	$13.69万	$1,127.22万	-2.08%
134	CVCCivic	$0.02355	$0.0272	$0.02302	$113.52万	$1,936.49万	1.77%
631	BNTBancor	$0.2857	$0.2911	$0.2857	$2.80万	$3,467.34万	-1.04%
265	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$45.95万	$508.38万	-1.32%
76	DODODODO	$0.02247	$0.0248	$0.0222	$233.10万	$1,640.47万	-4.02%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
461	AIGENSYNAIGENSYN	$0.01676	$0.01725	$0.01668	$17.51万	—	-1.93%
368	KAIAKaia	$0.0334	$0.0349	$0.0331	$28.25万	$2.17亿	-2.91%
605	MVLLBMVLLB	$18.39	$18.53	$18.04	$5.16万	—	1.32%
171	SHIBShiba Inu	$0.00000469	$0.00000472	$0.00000465	$80.27万	$27.70亿	0.21%
366	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
508	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.38万	$557.65万	-3.10%
304	TRBTellor	$16.7	$16.99	$16.41	$37.48万	$4,481.91万	1.52%
82	RSRReserve Rights	$0.001495	$0.001629	$0.001458	$218.95万	$9,449.42万	-2.54%