Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	AMCBAMCB	$3.05	$3.07	$3.04	$4,480.75	—	0.00%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
260	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
334	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
457	PNUTPeanut the Squirrel	$0.0395	$0.0407	$0.0394	$18.26万	$3,997.68万	-1.50%
500	SXTSpace and Time	$0.008	$0.00831	$0.00796	$14.09万	$1,127.22万	-2.56%
133	CVCCivic	$0.02367	$0.0272	$0.02302	$113.80万	$1,936.49万	2.25%
627	BNTBancor	$0.2863	$0.2911	$0.2861	$3.48万	$3,467.34万	-1.31%
271	ALPINEALPINE Fan Token	$0.301	$0.31	$0.299	$44.47万	$508.38万	-0.99%
76	DODODODO	$0.02252	$0.0248	$0.0222	$233.04万	$1,640.47万	-3.60%
309	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
452	AIGENSYNAIGENSYN	$0.01674	$0.01725	$0.01668	$18.36万	—	-2.56%
392	KAIAKaia	$0.0332	$0.0349	$0.0331	$25.97万	$2.17亿	-3.77%
604	MVLLBMVLLB	$18.3	$18.53	$18.04	$5.12万	—	0.83%
172	SHIBShiba Inu	$0.00000466	$0.00000472	$0.00000465	$81.90万	$27.70亿	-0.64%
367	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
510	YBYield Basis	$0.0628	$0.0655	$0.0626	$13.29万	$557.65万	-3.24%
316	TRBTellor	$16.62	$16.99	$16.40	$36.69万	$4,481.91万	0.61%
81	RSRReserve Rights	$0.001472	$0.001629	$0.001458	$223.89万	$9,449.42万	-6.18%