Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	AMCBAMCB	$3.06	$3.07	$3.05	$4,577.44	—	0.33%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
489	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$14.79万	$3,997.68万	-1.25%
496	SXTSpace and Time	$0.00798	$0.00831	$0.00794	$14.43万	$1,127.22万	-2.56%
132	CVCCivic	$0.02372	$0.0272	$0.02309	$113.34万	$1,936.49万	2.37%
634	BNTBancor	$0.2853	$0.2911	$0.2851	$2.52万	$3,467.34万	-1.08%
292	ALPINEALPINE Fan Token	$0.302	$0.31	$0.297	$39.29万	$508.38万	-1.63%
86	DODODODO	$0.02224	$0.02361	$0.02217	$199.63万	$1,640.47万	-5.24%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
462	AIGENSYNAIGENSYN	$0.0167	$0.01725	$0.01664	$17.11万	—	-2.34%
368	KAIAKaia	$0.0332	$0.0349	$0.0331	$28.42万	$2.17亿	-3.77%
609	MVLLBMVLLB	$18.41	$18.53	$18.04	$5.02万	—	1.77%
167	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000465	$82.20万	$27.70亿	0.00%
367	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
174	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
523	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.34万	$557.65万	-3.26%
304	TRBTellor	$16.61	$16.99	$16.41	$37.04万	$4,481.91万	0.97%
81	RSRReserve Rights	$0.001466	$0.001629	$0.001458	$216.08万	$9,449.42万	-2.66%