EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 13:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	AMCBAMCB	$3.05	$3.07	$3.04	$5,120.85	—	-0.33%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
335	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
451	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$19.35万	$3,997.68万	-1.24%
510	SXTSpace and Time	$0.00813	$0.00831	$0.00794	$14.39万	$1,127.22万	-0.49%
167	CVCCivic	$0.02335	$0.02622	$0.02297	$90.88万	$1,936.49万	-6.56%
644	BNTBancor	$0.2879	$0.2911	$0.2851	$3.10万	$3,467.34万	-0.90%
281	ALPINEALPINE Fan Token	$0.303	$0.31	$0.297	$41.80万	$508.38万	-0.66%
102	DODODODO	$0.02266	$0.0232	$0.02217	$189.48万	$1,640.47万	0.58%
309	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
425	AIGENSYNAIGENSYN	$0.01674	$0.01725	$0.01664	$23.08万	—	-2.22%
345	KAIAKaia	$0.0333	$0.0347	$0.0329	$32.95万	$2.17亿	-3.20%
513	MVLLBMVLLB	$19.36	$19.57	$18.23	$14.12万	—	5.45%
163	SHIBShiba Inu	$0.00000469	$0.00000474	$0.00000465	$92.60万	$27.70亿	-0.43%
378	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
537	YBYield Basis	$0.0625	$0.0653	$0.0621	$12.77万	$557.65万	-4.29%
209	TRBTellor	$16.57	$16.99	$16.39	$64.65万	$4,481.91万	-0.18%
104	RSRReserve Rights	$0.001449	$0.001629	$0.001446	$185.27万	$9,449.42万	-7.47%