SynFutures

F · 美元计价

$0.002809

≈ ￥0.018539

-2.06% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002868

24H 成交量

$22.78万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	AMCBAMCB	$3.06	$3.07	$3.04	$4,698.90	—	0.66%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
255	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
481	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$15.35万	$3,997.68万	-1.24%
497	SXTSpace and Time	$0.008	$0.00831	$0.00796	$14.19万	$1,127.22万	-2.56%
133	CVCCivic	$0.02374	$0.0272	$0.02307	$113.51万	$1,936.49万	2.02%
633	BNTBancor	$0.2859	$0.2911	$0.2854	$2.50万	$3,467.34万	-1.38%
288	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$39.93万	$508.38万	-1.31%
85	DODODODO	$0.02239	$0.02396	$0.0222	$202.32万	$1,640.47万	-5.17%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
461	AIGENSYNAIGENSYN	$0.01679	$0.01725	$0.01668	$17.49万	—	-2.16%
369	KAIAKaia	$0.0333	$0.0349	$0.0331	$28.12万	$2.17亿	-3.48%
604	MVLLBMVLLB	$18.42	$18.53	$18.04	$5.03万	—	1.43%
170	SHIBShiba Inu	$0.00000469	$0.00000472	$0.00000465	$79.49万	$27.70亿	-0.21%
365	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
511	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.24万	$557.65万	-3.10%
303	TRBTellor	$16.67	$16.99	$16.41	$37.35万	$4,481.91万	0.66%
83	RSRReserve Rights	$0.001487	$0.001629	$0.001458	$215.69万	$9,449.42万	-1.98%