FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	AMCBAMCB	$3.06	$3.07	$3.05	$4,577.44	—	0.33%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
489	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$14.69万	$3,997.68万	-1.25%
495	SXTSpace and Time	$0.00796	$0.00831	$0.00794	$14.36万	$1,127.22万	-2.81%
132	CVCCivic	$0.0237	$0.0272	$0.02307	$113.43万	$1,936.49万	2.33%
633	BNTBancor	$0.2853	$0.2911	$0.2851	$2.52万	$3,467.34万	-1.08%
293	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$39.29万	$508.38万	-2.27%
86	DODODODO	$0.02219	$0.02361	$0.02217	$199.74万	$1,640.47万	-5.53%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
462	AIGENSYNAIGENSYN	$0.01667	$0.01725	$0.01664	$17.12万	—	-2.57%
369	KAIAKaia	$0.0332	$0.0349	$0.0331	$28.24万	$2.17亿	-3.77%
608	MVLLBMVLLB	$18.41	$18.53	$18.04	$5.02万	—	1.77%
166	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000465	$82.19万	$27.70亿	0.21%
367	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
173	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
521	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.31万	$557.65万	-3.26%
302	TRBTellor	$16.64	$16.99	$16.41	$37.34万	$4,481.91万	1.03%
81	RSRReserve Rights	$0.001465	$0.001629	$0.001458	$216.24万	$9,449.42万	-2.85%