Golem

GLM · 美元计价

$0.1108

≈ ￥0.73128

-3.15% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.1155

24H 最低

$0.1104

今日开盘

$0.1144

24H 成交量

$10.66万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	AMCBAMCB	$3.06	$3.07	$3.04	$5,499.15	—	0.00%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
454	PNUTPeanut the Squirrel	$0.0399	$0.0407	$0.0394	$19.05万	$3,997.68万	-0.50%
504	SXTSpace and Time	$0.00816	$0.00831	$0.00794	$14.48万	$1,127.22万	0.00%
151	CVCCivic	$0.02325	$0.02622	$0.02297	$97.14万	$1,936.49万	-5.37%
641	BNTBancor	$0.2885	$0.2911	$0.2851	$3.10万	$3,467.34万	-0.41%
294	ALPINEALPINE Fan Token	$0.305	$0.31	$0.297	$39.35万	$508.38万	0.99%
95	DODODODO	$0.02238	$0.0232	$0.02217	$196.07万	$1,640.47万	-2.27%
307	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
451	AIGENSYNAIGENSYN	$0.01686	$0.01725	$0.01664	$19.50万	—	-1.75%
337	KAIAKaia	$0.0336	$0.0349	$0.0329	$33.09万	$2.17亿	-2.04%
529	MVLLBMVLLB	$19.43	$19.49	$18.11	$13.11万	—	7.29%
173	SHIBShiba Inu	$0.00000472	$0.00000474	$0.00000465	$85.07万	$27.70亿	1.07%
375	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
526	YBYield Basis	$0.0631	$0.0655	$0.0621	$13.24万	$557.65万	-2.02%
287	TRBTellor	$16.65	$16.99	$16.53	$40.14万	$4,481.91万	0.60%
102	RSRReserve Rights	$0.001477	$0.001629	$0.001456	$183.13万	$9,449.42万	-4.09%