IOST

IOST · 美元计价

$0.000723

≈ ￥0.0047718

-1.23% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000732

24H 成交量

$24.96万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	AMCBAMCB	$3.05	$3.07	$3.04	$4,348.06	—	-0.33%
246	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
342	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
458	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.29万	$4,025.25万	-0.25%
477	SXTSpace and Time	$0.00811	$0.00831	$0.00811	$16.04万	$1,148.78万	-1.34%
137	CVCCivic	$0.0242	$0.0272	$0.02275	$116.51万	$1,958.51万	3.29%
621	BNTBancor	$0.2892	$0.2914	$0.2882	$3.78万	$3,498.65万	-0.52%
284	ALPINEALPINE Fan Token	$0.305	$0.31	$0.299	$45.48万	$510.20万	-1.61%
79	DODODODO	$0.02281	$0.0248	$0.02224	$230.96万	$1,664.43万	-3.47%
318	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
459	AIGENSYNAIGENSYN	$0.01698	$0.01741	$0.01687	$18.20万	—	-2.25%
402	KAIAKaia	$0.0337	$0.0349	$0.0336	$24.92万	$2.20亿	-2.60%
609	MVLLBMVLLB	$18.43	$18.53	$18.04	$4.70万	—	1.04%
155	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000466	$104.31万	$27.70亿	-0.63%
375	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
503	YBYield Basis	$0.0636	$0.0655	$0.0633	$14.31万	$562.50万	-2.90%
244	TRBTellor	$16.82	$16.99	$16.15	$56.61万	$4,461.61万	1.63%
59	RSRReserve Rights	$0.001524	$0.001759	$0.001488	$372.17万	$9,450.30万	-9.88%