KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	AMCBAMCB	$3.05	$3.07	$3.04	$5,502.37	—	0.00%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
490	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$15.51万	$3,997.68万	-1.00%
524	SXTSpace and Time	$0.00806	$0.00831	$0.00794	$13.42万	$1,127.22万	-1.71%
132	CVCCivic	$0.02331	$0.0272	$0.02307	$121.81万	$1,936.49万	-2.75%
640	BNTBancor	$0.2867	$0.2911	$0.2851	$3.05万	$3,467.34万	-1.04%
291	ALPINEALPINE Fan Token	$0.304	$0.31	$0.297	$39.63万	$508.38万	-0.33%
95	DODODODO	$0.02229	$0.02343	$0.02217	$197.03万	$1,640.47万	-4.83%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
449	AIGENSYNAIGENSYN	$0.01689	$0.01725	$0.01664	$19.38万	—	-1.63%
356	KAIAKaia	$0.0336	$0.0349	$0.0329	$30.56万	$2.17亿	-2.04%
585	MVLLBMVLLB	$19.22	$19.35	$18.06	$8.33万	—	6.31%
168	SHIBShiba Inu	$0.00000472	$0.00000474	$0.00000465	$86.36万	$27.70亿	0.00%
375	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
528	YBYield Basis	$0.0629	$0.0655	$0.0621	$12.98万	$557.65万	-2.48%
300	TRBTellor	$16.76	$16.99	$16.48	$38.61万	$4,481.91万	1.33%
97	RSRReserve Rights	$0.001466	$0.001629	$0.001456	$193.86万	$9,449.42万	-3.30%