Lisk

LSK · 美元计价

$0.2015

≈ ￥1.3299

-18.78% (-$0.05)

更新于 2026-11-02 07:50:01

24H 最高

$0.2559

24H 最低

$0.1984

今日开盘

$0.2481

24H 成交量

$915.16万

流通市值

$4,229.11万

24H 涨跌额

(-$0.05)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	AMCBAMCB	$3.06	$3.07	$3.05	$4,732.47	—	0.00%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
497	PNUTPeanut the Squirrel	$0.0399	$0.0407	$0.0394	$14.43万	$3,997.68万	-0.50%
495	SXTSpace and Time	$0.00801	$0.00831	$0.00794	$14.49万	$1,127.22万	-2.20%
133	CVCCivic	$0.02359	$0.0272	$0.02312	$112.86万	$1,936.49万	1.64%
632	BNTBancor	$0.287	$0.2911	$0.2851	$2.76万	$3,467.34万	-0.62%
289	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$39.97万	$508.38万	-1.31%
87	DODODODO	$0.02235	$0.02361	$0.02217	$198.35万	$1,640.47万	-3.87%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
452	AIGENSYNAIGENSYN	$0.01677	$0.01725	$0.01664	$18.51万	—	-1.93%
366	KAIAKaia	$0.0332	$0.0349	$0.0331	$28.90万	$2.17亿	-3.49%
609	MVLLBMVLLB	$18.62	$18.62	$18.04	$5.12万	—	2.82%
166	SHIBShiba Inu	$0.0000047	$0.00000472	$0.00000465	$85.90万	$27.70亿	0.64%
370	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
526	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.50万	$557.65万	-2.64%
310	TRBTellor	$16.69	$16.99	$16.44	$36.44万	$4,481.91万	1.15%
82	RSRReserve Rights	$0.001475	$0.001629	$0.001458	$213.23万	$9,449.42万	-2.83%