Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	AMCBAMCB	$3.05	$3.07	$3.04	$3,738.22	—	0.00%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
276	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
455	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$18.87万	$4,025.25万	0.00%
485	SXTSpace and Time	$0.00818	$0.00831	$0.00811	$16.07万	$1,148.78万	0.37%
135	CVCCivic	$0.02478	$0.0272	$0.02275	$121.20万	$1,958.51万	6.35%
619	BNTBancor	$0.2897	$0.2914	$0.2881	$3.99万	$3,498.65万	0.24%
263	ALPINEALPINE Fan Token	$0.303	$0.312	$0.299	$51.09万	$510.20万	-0.33%
80	DODODODO	$0.02278	$0.0248	$0.02224	$230.36万	$1,664.43万	-3.39%
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
487	AIGENSYNAIGENSYN	$0.0171	$0.01741	$0.017	$15.91万	—	-0.70%
406	KAIAKaia	$0.0338	$0.0349	$0.0336	$25.08万	$2.20亿	-1.74%
612	MVLLBMVLLB	$18.45	$18.53	$18.04	$4.70万	—	1.26%
147	SHIBShiba Inu	$0.00000468	$0.00000474	$0.00000466	$109.41万	$27.70亿	-0.85%
388	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
512	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.00万	$562.50万	-0.31%
241	TRBTellor	$16.95	$16.95	$16.15	$58.34万	$4,461.61万	3.10%
54	RSRReserve Rights	$0.001542	$0.001759	$0.001421	$425.46万	$9,450.30万	7.46%