ONEchain

ONE · 美元计价

$0.001153

≈ ￥0.0076098

-1.20% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.001189

24H 最低

$0.001136

今日开盘

$0.001167

24H 成交量

$32.01万

流通市值

$5,902.05万

24H 涨跌额

(-$0.00)

历史最高

$0.442005

最高日期

2025-07-18

历史最低

$0.00056

最低日期

2026-08-01

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	AMCBAMCB	$3.06	$3.07	$3.04	$5,379.61	—	0.33%
229	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
492	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$15.43万	$3,997.68万	-1.24%
524	SXTSpace and Time	$0.0081	$0.00831	$0.00794	$13.35万	$1,127.22万	-1.58%
134	CVCCivic	$0.02318	$0.0272	$0.02307	$121.44万	$1,936.49万	-4.29%
641	BNTBancor	$0.2866	$0.2911	$0.2851	$3.05万	$3,467.34万	-1.07%
300	ALPINEALPINE Fan Token	$0.305	$0.31	$0.297	$38.53万	$508.38万	0.66%
95	DODODODO	$0.02231	$0.02343	$0.02217	$197.00万	$1,640.47万	-4.70%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
450	AIGENSYNAIGENSYN	$0.01682	$0.01725	$0.01664	$19.58万	—	-1.98%
355	KAIAKaia	$0.0334	$0.0349	$0.0329	$30.88万	$2.17亿	-2.34%
572	MVLLBMVLLB	$18.96	$19.35	$18.06	$9.88万	—	4.69%
168	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000465	$85.76万	$27.70亿	0.00%
377	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
527	YBYield Basis	$0.0628	$0.0655	$0.0621	$13.06万	$557.65万	-2.64%
298	TRBTellor	$16.69	$16.99	$16.48	$38.72万	$4,481.91万	0.91%
96	RSRReserve Rights	$0.001457	$0.001629	$0.001456	$192.56万	$9,449.42万	-6.00%