Optimism

OP · 美元计价

$0.1142

≈ ￥0.75372

0.18% ($0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.114

24H 成交量

$148.54万

流通市值

$2.63亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	AMCBAMCB	$3.05	$3.07	$3.04	$3,760.79	—	0.00%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
456	PNUTPeanut the Squirrel	$0.0406	$0.0408	$0.0398	$18.49万	$4,025.25万	1.00%
480	SXTSpace and Time	$0.00818	$0.00831	$0.00811	$16.31万	$1,148.78万	0.25%
137	CVCCivic	$0.0246	$0.0272	$0.02275	$119.85万	$1,958.51万	1.91%
623	BNTBancor	$0.2896	$0.2914	$0.2882	$3.88万	$3,498.65万	0.24%
262	ALPINEALPINE Fan Token	$0.304	$0.312	$0.299	$50.77万	$510.20万	0.00%
81	DODODODO	$0.02295	$0.0248	$0.02224	$230.89万	$1,664.43万	-2.38%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
488	AIGENSYNAIGENSYN	$0.01712	$0.01741	$0.017	$15.65万	—	-0.93%
405	KAIAKaia	$0.034	$0.0349	$0.0336	$25.36万	$2.20亿	-1.73%
613	MVLLBMVLLB	$18.45	$18.53	$18.04	$4.68万	—	1.93%
144	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000466	$110.05万	$27.70亿	0.00%
387	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
500	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.61万	$562.50万	-0.62%
235	TRBTellor	$16.93	$16.99	$16.15	$60.72万	$4,461.61万	2.98%
52	RSRReserve Rights	$0.001548	$0.001759	$0.001429	$433.62万	$9,450.30万	8.18%