OpenGradient

OPG · 美元计价

$0.1231

≈ ￥0.81246

-2.07% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1257

24H 成交量

$29.20万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	AMCBAMCB	$3.05	$3.07	$3.04	$4,473.43	—	0.00%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
463	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0397	$17.29万	$3,997.68万	-1.49%
509	SXTSpace and Time	$0.00801	$0.00831	$0.008	$13.04万	$1,127.22万	-2.44%
133	CVCCivic	$0.02378	$0.0272	$0.02302	$114.38万	$1,936.49万	2.68%
616	BNTBancor	$0.2869	$0.2911	$0.2869	$3.82万	$3,467.34万	-0.76%
280	ALPINEALPINE Fan Token	$0.302	$0.31	$0.299	$43.20万	$508.38万	-0.66%
75	DODODODO	$0.02251	$0.0248	$0.0222	$232.90万	$1,640.47万	-3.52%
308	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
452	AIGENSYNAIGENSYN	$0.01678	$0.01725	$0.01678	$18.27万	—	-2.73%
393	KAIAKaia	$0.0334	$0.0349	$0.0333	$25.67万	$2.17亿	-3.19%
604	MVLLBMVLLB	$18.32	$18.53	$18.04	$5.09万	—	0.94%
173	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000466	$81.44万	$27.70亿	-0.43%
367	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
512	YBYield Basis	$0.063	$0.0655	$0.063	$12.84万	$557.65万	-3.23%
314	TRBTellor	$16.7	$16.99	$16.40	$36.76万	$4,481.91万	0.85%
82	RSRReserve Rights	$0.001492	$0.001629	$0.001488	$215.31万	$9,449.42万	-4.79%