Polymesh

POLYX · 美元计价

$0.03203

≈ ￥0.211398

-5.12% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.03436

24H 最低

$0.03199

今日开盘

$0.03376

24H 成交量

$43.27万

流通市值

$3,804.49万

24H 涨跌额

(-$0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	AMCBAMCB	$3.06	$3.07	$3.04	$4,761.67	—	0.33%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
264	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
345	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
445	PNUTPeanut the Squirrel	$0.0392	$0.0407	$0.0392	$20.43万	$3,997.68万	-2.73%
510	SXTSpace and Time	$0.00807	$0.00831	$0.00794	$14.87万	$1,127.22万	-1.59%
175	CVCCivic	$0.02221	$0.02622	$0.0222	$85.02万	$1,936.49万	-8.79%
642	BNTBancor	$0.2861	$0.2906	$0.2851	$3.54万	$3,467.34万	-1.55%
280	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$43.02万	$508.38万	-1.32%
105	DODODODO	$0.02287	$0.0232	$0.02217	$188.15万	$1,640.47万	0.97%
317	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
417	AIGENSYNAIGENSYN	$0.01646	$0.01725	$0.0164	$24.01万	—	-3.97%
352	KAIAKaia	$0.0327	$0.0345	$0.0326	$32.52万	$2.17亿	-4.94%
516	MVLLBMVLLB	$19.24	$19.57	$18.23	$14.58万	—	4.74%
157	SHIBShiba Inu	$0.00000464	$0.00000474	$0.00000463	$94.88万	$27.70亿	-1.28%
383	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
538	YBYield Basis	$0.0618	$0.0652	$0.0618	$13.13万	$557.65万	-4.63%
224	TRBTellor	$16.3	$16.99	$16.30	$58.21万	$4,481.91万	-2.51%
114	RSRReserve Rights	$0.001418	$0.001629	$0.001412	$168.74万	$9,449.42万	-7.74%