Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 08:30:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	AMCBAMCB	$3.05	$3.07	$3.05	$4,870.00	—	0.00%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
326	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
491	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$15.02万	$3,997.68万	-1.49%
505	SXTSpace and Time	$0.00799	$0.00831	$0.00794	$14.06万	$1,127.22万	-2.92%
131	CVCCivic	$0.02346	$0.0272	$0.02314	$120.60万	$1,936.49万	-0.21%
633	BNTBancor	$0.2858	$0.2911	$0.2851	$2.89万	$3,467.34万	-1.04%
290	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$39.51万	$508.38万	-2.61%
89	DODODODO	$0.02235	$0.02356	$0.02217	$197.62万	$1,640.47万	-4.45%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
454	AIGENSYNAIGENSYN	$0.01673	$0.01725	$0.01664	$18.43万	—	-1.65%
351	KAIAKaia	$0.033	$0.0349	$0.0329	$30.27万	$2.17亿	-3.51%
600	MVLLBMVLLB	$18.84	$18.84	$18.06	$5.89万	—	4.03%
163	SHIBShiba Inu	$0.0000047	$0.00000473	$0.00000465	$87.60万	$27.70亿	0.21%
369	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
523	YBYield Basis	$0.0623	$0.0655	$0.0621	$12.74万	$557.65万	-3.41%
307	TRBTellor	$16.66	$16.99	$16.48	$36.89万	$4,481.91万	1.03%
87	RSRReserve Rights	$0.001467	$0.001629	$0.001458	$202.48万	$9,449.42万	-5.54%