Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.97% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.00076

24H 成交量

$9.69万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,460.04	—	0.00%
238	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
268	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
337	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
456	PNUTPeanut the Squirrel	$0.04	$0.0407	$0.0398	$17.90万	$4,025.25万	-0.74%
517	SXTSpace and Time	$0.00806	$0.00831	$0.00806	$12.78万	$1,148.78万	-1.95%
133	CVCCivic	$0.02417	$0.0272	$0.02275	$114.02万	$1,958.51万	4.45%
618	BNTBancor	$0.2876	$0.2911	$0.287	$4.00万	$3,498.65万	-0.66%
290	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$42.62万	$510.20万	0.33%
77	DODODODO	$0.02268	$0.0248	$0.02224	$229.12万	$1,664.43万	-3.86%
316	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
439	AIGENSYNAIGENSYN	$0.01691	$0.01729	$0.01682	$20.10万	—	-2.20%
398	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.77万	$2.20亿	-2.61%
603	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.04万	—	1.60%
160	SHIBShiba Inu	$0.0000047	$0.00000472	$0.00000466	$95.00万	$27.70亿	0.21%
369	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
516	YBYield Basis	$0.0634	$0.0655	$0.0633	$12.82万	$562.50万	-2.61%
256	TRBTellor	$16.85	$16.99	$16.15	$50.20万	$4,461.61万	1.87%
76	RSRReserve Rights	$0.00151	$0.001629	$0.001488	$230.36万	$9,450.30万	-5.68%