Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	AMCBAMCB	$3.05	$3.07	$3.05	$4,870.00	—	0.00%
234	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
327	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
492	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$14.82万	$3,997.68万	-0.75%
503	SXTSpace and Time	$0.00799	$0.00831	$0.00794	$14.21万	$1,127.22万	-2.56%
132	CVCCivic	$0.02402	$0.0272	$0.02314	$115.64万	$1,936.49万	0.42%
633	BNTBancor	$0.2867	$0.2911	$0.2851	$2.83万	$3,467.34万	-0.73%
294	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.41万	$508.38万	-1.64%
88	DODODODO	$0.0224	$0.02361	$0.02217	$197.88万	$1,640.47万	-4.52%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
451	AIGENSYNAIGENSYN	$0.01675	$0.01725	$0.01664	$18.68万	—	-1.88%
355	KAIAKaia	$0.0332	$0.0349	$0.0331	$29.81万	$2.17亿	-3.21%
601	MVLLBMVLLB	$18.8	$18.81	$18.06	$5.66万	—	4.04%
163	SHIBShiba Inu	$0.0000047	$0.00000473	$0.00000465	$87.14万	$27.70亿	0.43%
369	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
524	YBYield Basis	$0.0625	$0.0655	$0.0621	$12.63万	$557.65万	-2.95%
305	TRBTellor	$16.65	$16.99	$16.48	$37.21万	$4,481.91万	0.85%
84	RSRReserve Rights	$0.001467	$0.001629	$0.001458	$210.82万	$9,449.42万	-3.99%