Spell Token

SPELL · 美元计价

$0.0000768

≈ ￥0.00050688

-3.15% (-$0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.00008

24H 最低

$0.0000763

今日开盘

$0.0000793

24H 成交量

$9.61万

流通市值

$1,175.35万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	AMCBAMCB	$3.05	$3.07	$3.04	$4,911.83	—	-0.33%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
343	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
447	PNUTPeanut the Squirrel	$0.0393	$0.0407	$0.0393	$19.83万	$3,997.68万	-2.48%
498	SXTSpace and Time	$0.00811	$0.00831	$0.00794	$15.81万	$1,127.22万	-1.70%
174	CVCCivic	$0.02226	$0.02622	$0.02223	$85.76万	$1,936.49万	-9.44%
643	BNTBancor	$0.2861	$0.2906	$0.2851	$3.41万	$3,467.34万	-1.38%
281	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$42.76万	$508.38万	-0.99%
104	DODODODO	$0.02279	$0.0232	$0.02217	$187.64万	$1,640.47万	0.31%
315	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
422	AIGENSYNAIGENSYN	$0.01651	$0.01725	$0.01648	$23.25万	—	-3.84%
351	KAIAKaia	$0.0329	$0.0346	$0.0329	$32.88万	$2.17亿	-4.91%
512	MVLLBMVLLB	$19.31	$19.57	$18.23	$14.58万	—	5.12%
158	SHIBShiba Inu	$0.00000465	$0.00000474	$0.00000464	$94.11万	$27.70亿	-1.48%
379	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
537	YBYield Basis	$0.062	$0.0652	$0.0619	$13.16万	$557.65万	-4.47%
226	TRBTellor	$16.35	$16.99	$16.35	$57.14万	$4,481.91万	-2.91%
113	RSRReserve Rights	$0.001425	$0.001629	$0.001425	$167.94万	$9,449.42万	-8.30%