StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	AMCBAMCB	$3.06	$3.07	$3.05	$4,721.76	—	0.00%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
496	PNUTPeanut the Squirrel	$0.0399	$0.0407	$0.0394	$14.51万	$3,997.68万	-0.50%
498	SXTSpace and Time	$0.008	$0.00831	$0.00794	$14.47万	$1,127.22万	-2.32%
132	CVCCivic	$0.02401	$0.0272	$0.02314	$113.36万	$1,936.49万	3.05%
633	BNTBancor	$0.2871	$0.2911	$0.2851	$2.79万	$3,467.34万	-0.59%
293	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.53万	$508.38万	-1.96%
87	DODODODO	$0.02247	$0.02361	$0.02217	$198.65万	$1,640.47万	-4.14%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
452	AIGENSYNAIGENSYN	$0.01678	$0.01725	$0.01664	$18.47万	—	-1.70%
367	KAIAKaia	$0.0333	$0.0349	$0.0331	$28.91万	$2.17亿	-3.20%
610	MVLLBMVLLB	$18.67	$18.72	$18.04	$5.14万	—	3.44%
166	SHIBShiba Inu	$0.0000047	$0.00000472	$0.00000465	$85.78万	$27.70亿	0.43%
369	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
526	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.50万	$557.65万	-2.64%
309	TRBTellor	$16.73	$16.99	$16.48	$36.48万	$4,481.91万	1.52%
82	RSRReserve Rights	$0.001475	$0.001629	$0.001458	$212.99万	$9,449.42万	-2.51%