TMFB

TMFB · 美元计价

$29.72

≈ ￥196.152

-0.20% (-$0.06)

更新于 2026-11-01 21:05:01

24H 最高

$29.89

24H 最低

$29.52

今日开盘

$29.78

24H 成交量

$2.39万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	AMCBAMCB	$3.05	$3.07	$3.04	$3,760.79	—	0.00%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
455	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.83万	$4,025.25万	0.50%
483	SXTSpace and Time	$0.0082	$0.00831	$0.00811	$16.08万	$1,148.78万	0.61%
135	CVCCivic	$0.02461	$0.0272	$0.02275	$122.08万	$1,958.51万	5.71%
619	BNTBancor	$0.2894	$0.2914	$0.2881	$4.00万	$3,498.65万	0.21%
263	ALPINEALPINE Fan Token	$0.304	$0.312	$0.299	$51.18万	$510.20万	0.00%
80	DODODODO	$0.02279	$0.0248	$0.02224	$230.35万	$1,664.43万	-3.10%
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
486	AIGENSYNAIGENSYN	$0.01711	$0.01741	$0.017	$15.88万	—	-0.58%
407	KAIAKaia	$0.0338	$0.0349	$0.0336	$24.86万	$2.20亿	-1.74%
613	MVLLBMVLLB	$18.45	$18.53	$18.04	$4.72万	—	1.37%
146	SHIBShiba Inu	$0.00000469	$0.00000474	$0.00000466	$108.96万	$27.70亿	-0.21%
388	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
508	YBYield Basis	$0.064	$0.0656	$0.0636	$14.25万	$562.50万	0.00%
241	TRBTellor	$16.95	$16.95	$16.15	$58.46万	$4,461.61万	3.17%
54	RSRReserve Rights	$0.001542	$0.001759	$0.001421	$425.62万	$9,450.30万	8.21%