TSLAB

TSLAB · 美元计价

$400.07

≈ ￥2640.46

0.19% ($0.76)

更新于 2026-11-01 21:55:03

24H 最高

$401.37

24H 最低

$399.30

今日开盘

$399.31

24H 成交量

$39.09万

流通市值

—

24H 涨跌额

($0.76)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$294

最低日期

2026-07-01

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	AMCBAMCB	$3.05	$3.07	$3.04	$4,167.16	—	0.00%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
456	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$18.68万	$4,025.25万	0.50%
477	SXTSpace and Time	$0.00815	$0.00831	$0.00811	$16.29万	$1,148.78万	-0.12%
136	CVCCivic	$0.02447	$0.0272	$0.02275	$119.36万	$1,958.51万	0.91%
623	BNTBancor	$0.2896	$0.2914	$0.2882	$3.84万	$3,498.65万	0.04%
259	ALPINEALPINE Fan Token	$0.305	$0.312	$0.299	$50.93万	$510.20万	0.00%
80	DODODODO	$0.02305	$0.0248	$0.02224	$231.52万	$1,664.43万	-1.79%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
484	AIGENSYNAIGENSYN	$0.01708	$0.01741	$0.017	$15.72万	—	-1.39%
406	KAIAKaia	$0.034	$0.0349	$0.0336	$25.28万	$2.20亿	-1.45%
614	MVLLBMVLLB	$18.48	$18.53	$18.04	$4.65万	—	2.16%
145	SHIBShiba Inu	$0.00000471	$0.00000474	$0.00000466	$109.31万	$27.70亿	0.21%
388	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
498	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.64万	$562.50万	-0.78%
235	TRBTellor	$16.87	$16.99	$16.15	$60.81万	$4,461.61万	2.74%
52	RSRReserve Rights	$0.001571	$0.001759	$0.001442	$448.06万	$9,450.30万	8.87%