Xai Games

XAI · 美元计价

$0.00709

≈ ￥0.046794

-1.66% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.00728

24H 最低

$0.00699

今日开盘

$0.00721

24H 成交量

$11.11万

流通市值

$815.64万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	AMCBAMCB	$3.05	$3.07	$3.04	$4,189.43	—	-0.33%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
345	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
457	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.68万	$4,025.25万	0.50%
477	SXTSpace and Time	$0.00813	$0.00831	$0.00811	$16.33万	$1,148.78万	-0.37%
139	CVCCivic	$0.02439	$0.0272	$0.02275	$117.68万	$1,958.51万	1.88%
621	BNTBancor	$0.2906	$0.2914	$0.2882	$3.98万	$3,498.65万	0.07%
259	ALPINEALPINE Fan Token	$0.304	$0.312	$0.299	$51.26万	$510.20万	-1.62%
81	DODODODO	$0.02296	$0.0248	$0.02224	$231.36万	$1,664.43万	-1.92%
321	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
480	AIGENSYNAIGENSYN	$0.01701	$0.01741	$0.01699	$15.89万	—	-1.33%
407	KAIAKaia	$0.0339	$0.0349	$0.0336	$24.94万	$2.20亿	-1.45%
611	MVLLBMVLLB	$18.41	$18.53	$18.04	$4.64万	—	1.15%
149	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000466	$108.69万	$27.70亿	-0.21%
378	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
496	YBYield Basis	$0.0636	$0.0656	$0.0634	$14.81万	$562.50万	-1.85%
233	TRBTellor	$16.86	$16.99	$16.15	$60.92万	$4,461.61万	2.31%
52	RSRReserve Rights	$0.001536	$0.001759	$0.001467	$447.52万	$9,450.30万	3.50%