Verge

XVG · 美元计价

$0.002218

≈ ￥0.014639

-1.38% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002249

24H 成交量

$14.13万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	AMCBAMCB	$3.06	$3.07	$3.04	$4,901.73	—	0.00%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
343	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
449	PNUTPeanut the Squirrel	$0.0393	$0.0407	$0.0392	$20.02万	$3,997.68万	-2.24%
510	SXTSpace and Time	$0.00809	$0.00831	$0.00794	$14.76万	$1,127.22万	-1.70%
175	CVCCivic	$0.02231	$0.02622	$0.02223	$85.16万	$1,936.49万	-8.27%
642	BNTBancor	$0.2859	$0.2906	$0.2851	$3.42万	$3,467.34万	-1.31%
279	ALPINEALPINE Fan Token	$0.302	$0.31	$0.297	$43.05万	$508.38万	-0.66%
104	DODODODO	$0.02282	$0.0232	$0.02217	$188.03万	$1,640.47万	0.84%
316	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
418	AIGENSYNAIGENSYN	$0.01644	$0.01725	$0.0164	$23.67万	—	-4.08%
353	KAIAKaia	$0.0327	$0.0345	$0.0326	$32.54万	$2.17亿	-5.22%
515	MVLLBMVLLB	$19.19	$19.57	$18.23	$14.58万	—	4.46%
156	SHIBShiba Inu	$0.00000464	$0.00000474	$0.00000463	$94.61万	$27.70亿	-1.28%
380	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
537	YBYield Basis	$0.0619	$0.0652	$0.0618	$13.18万	$557.65万	-4.62%
224	TRBTellor	$16.34	$16.99	$16.30	$58.14万	$4,481.91万	-2.68%
113	RSRReserve Rights	$0.001422	$0.001629	$0.001412	$169.79万	$9,449.42万	-8.26%